Newton Protocol

NEWT · 美元计价

$0.04265

-3.44% ≈ ￥0.28149 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04417

24H 成交量$260.30万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.89万	$4,124.37万	-6.80%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.18万	$2,094.05万	-5.80%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1393	$0.1547	$0.1357	$53.84万	$5,376.45万	-9.96%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
579	ZRX0x协议	$0.0975	$0.1048	$0.0953	$19.95万	$8,784.05万	-4.97%
556	PORTOFC Porto	$0.41	$0.438	$0.41	$22.80万	$492.66万	-5.75%
414	ESPEspresso	$0.0798	$0.08815	$0.07876	$44.79万	$6,245.59万	-8.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
42	ONDOOndo	$0.3932	$0.4358	$0.3811	$1,543.38万	$20.96亿	-7.44%
424	ENJ恩金币	$0.02376	$0.02587	$0.02324	$43.11万	$5,177.13万	-7.73%
559	HIVEHive	$0.0466	$0.0494	$0.0461	$21.99万	$2,705.32万	-5.09%
634	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000282	$415.54万	$2.82亿	-10.63%