GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.09

-1.63% ≈ ￥119.394 (-$0.30)

更新于 2026-10-29 23:10:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.39

24H 成交量$44.00万

流通市值$354.91万

24H 涨跌额(-$0.30)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.38万	$4,105.29万	2.50%
164	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.85万	$2,132.27万	-0.37%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1521	$0.1567	$0.1454	$38.34万	$5,363.89万	1.06%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
52	ONDOOndo	$0.4253	$0.4305	$0.4022	$923.27万	$20.53亿	2.14%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
577	HIVEHive	$0.0491	$0.0493	$0.0472	$16.16万	$2,694.33万	1.45%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
81	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$168.37	$489.89万	$1,557.82万	1.73%
106	BONKBonk	$0.00000314	$0.00000325	$0.000003	$303.18万	$2.78亿	2.28%