Cartesi

CTSI · 美元计价

$0.02744

-1.75% ≈ ￥0.181104 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02793

24H 成交量$41.33万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.13万	$4,105.29万	0.75%
133	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.53万	$2,132.27万	-5.69%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
393	BERABerachain	$0.1493	$0.1567	$0.1454	$37.35万	$5,363.89万	-0.53%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.30万	$493.70万	0.00%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
53	ONDOOndo	$0.4164	$0.4305	$0.4022	$918.95万	$20.53亿	0.22%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.63%
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	-0.21%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.37万	$2.78亿	0.65%