Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.0058	$0.006462	$0.00562	$133.41万	$5.42亿	-10.09%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.27万	$8,784.05万	-4.60%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
414	ESPEspresso	$0.07945	$0.08815	$0.07876	$45.29万	$6,245.59万	-8.21%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
43	ONDOOndo	$0.3888	$0.4358	$0.3811	$1,566.20万	$20.96亿	-7.96%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$43.38万	$5,177.13万	-7.42%
557	HIVEHive	$0.0463	$0.0494	$0.0461	$22.56万	$2,705.32万	-5.12%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
102	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$425.16万	$2.82亿	-11.91%