Western Digital (bStocks Token

WDCB · 美元计价

$383.38

-1.08% ≈ ￥2530.31 (-$4.19)

更新于 2026-10-30 05:20:02

24H 最高$402.11

24H 最低$378.86

今日开盘$387.57

24H 成交量$41.76万

流通市值$283.39万

24H 涨跌额(-$4.19)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.005908	$0.006513	$0.00562	$127.46万	$5.42亿	-9.08%
394	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$42.95万	$4,124.37万	-5.83%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.72万	$2,094.05万	-5.04%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1424	$0.1555	$0.1357	$52.49万	$5,376.45万	-8.37%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
575	ZRX0x协议	$0.0989	$0.1048	$0.0953	$19.86万	$8,784.05万	-3.89%
561	PORTOFC Porto	$0.421	$0.438	$0.413	$21.62万	$492.66万	-3.66%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.75%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
43	ONDOOndo	$0.3976	$0.4358	$0.3811	$1,507.58万	$20.96亿	-6.43%
422	ENJ恩金币	$0.02418	$0.02587	$0.02324	$42.29万	$5,177.13万	-6.24%
567	HIVEHive	$0.047	$0.0494	$0.0461	$21.19万	$2,705.32万	-4.28%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
91	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$483.16万	$1,451.26万	-6.34%
101	BONKBonk	$0.00000293	$0.00000326	$0.00000282	$418.21万	$2.82亿	-9.01%