GoPlus Security

GPS · 美元计价

$0.00807

-2.65% ≈ ￥0.053262 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00829

24H 成交量$40.50万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$41.73万	$4,124.37万	-6.59%
157	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$189.47万	$2,094.05万	-4.35%
251	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1389	$0.1555	$0.1357	$50.36万	$5,376.45万	-9.63%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
44	ONDOOndo	$0.3912	$0.4358	$0.3811	$1,428.43万	$20.96亿	-7.19%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
573	HIVEHive	$0.0466	$0.0494	$0.0461	$20.00万	$2,705.32万	-4.90%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
89	NBISBNebius (bStocks Tokenized Stoc	$163.03	$178.42	$161.14	$500.22万	$1,451.26万	-6.57%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$402.47万	$2.82亿	-9.72%