Synthetix

SNX · 美元计价

$0.186

-8.42% ≈ ￥1.2276 (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2031

24H 成交量$43.97万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.005802	$0.006462	$0.00562	$134.31万	$5.42亿	-10.09%
399	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.50万	$4,124.37万	-6.83%
156	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.76万	$2,094.05万	-4.38%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$55.17万	$5,376.45万	-9.03%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.31万	$8,784.05万	-4.60%
554	PORTOFC Porto	$0.408	$0.438	$0.406	$23.16万	$492.66万	-6.64%
415	ESPEspresso	$0.07954	$0.08815	$0.07876	$45.38万	$6,245.59万	-8.10%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
43	ONDOOndo	$0.3897	$0.4358	$0.3811	$1,576.33万	$20.96亿	-7.68%
425	ENJ恩金币	$0.02374	$0.02587	$0.02324	$43.53万	$5,177.13万	-7.27%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.71%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
94	NBISBNebius (bStocks Tokenized Stoc	$162.07	$178.42	$161.14	$486.34万	$1,451.26万	-7.05%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%