Hive

HIVE · 美元计价

$0.0491

1.24% ≈ ￥0.32406 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$16.07万

流通市值$2,694.33万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.00628	$0.006583	$0.00604	$97.23万	$5.50亿	-0.32%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
444	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.46万	$4,105.29万	1.99%
165	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$151.56万	$2,132.27万	-1.83%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1524	$0.1567	$0.1454	$39.39万	$5,363.89万	1.40%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
635	ZRX0x协议	$0.1034	$0.1041	$0.0986	$10.80万	$8,694.24万	1.47%
550	PORTOFC Porto	$0.433	$0.438	$0.414	$19.04万	$493.70万	0.46%
429	ESPEspresso	$0.08735	$0.08781	$0.08229	$32.74万	$6,222.92万	2.25%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
50	ONDOOndo	$0.4291	$0.4312	$0.4022	$1,007.18万	$20.53亿	2.51%
469	ENJ恩金币	$0.02571	$0.02597	$0.02468	$28.23万	$5,145.35万	1.58%
583	HIVEHive	$0.0491	$0.0493	$0.0472	$16.07万	$2,694.33万	1.24%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
81	NBISBNebius (bStocks Tokenized Stoc	$177.42	$184.47	$168.37	$496.50万	$1,557.82万	2.82%
106	BONKBonk	$0.00000318	$0.00000325	$0.000003	$310.93万	$2.78亿	3.58%