Stacks

STX · 美元计价

$0.2926

-3.50% ≈ ￥1.9312 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3032

24H 成交量$262.46万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.47万	$4,124.37万	-0.74%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$168.56万	$2,094.05万	-1.46%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1485	$0.1567	$0.1454	$41.84万	$5,376.45万	-1.59%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.31万	$4.94亿	-0.01%
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.4165	$0.4358	$0.4022	$1,147.98万	$20.96亿	-0.12%
487	ENJ恩金币	$0.02518	$0.02597	$0.02468	$26.35万	$5,177.13万	-0.59%
585	HIVEHive	$0.0483	$0.0494	$0.0472	$16.29万	$2,705.32万	-0.82%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
84	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$168.37	$482.67万	$1,451.26万	-4.27%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$355.25万	$2.82亿	0.65%