Renzo

REZ · 美元计价

$0.003779

-22.77% ≈ ￥0.024941 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.004934

24H 最低$0.003732

今日开盘$0.004893

24H 成交量$320.80万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
77	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
400	ENJ恩金币	$0.02257	$0.02587	$0.02222	$52.51万	$5,177.13万	-11.84%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
105	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$160.36	$469.02万	$1,451.26万	-8.17%
97	BONKBonk	$0.00000269	$0.00000326	$0.00000263	$511.61万	$2.82亿	-14.87%