Aerodrome Finance
AERO · 美元计价
$0.6713
-3.81%
≈ ￥4.4306
(-$0.03)
更新于 2026-10-29 12:45:01
24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6979
24H 成交量$232.34万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.40万 | $5.50亿 | -5.36% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.58万 | $4,105.29万 | -1.24% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $305.89万 | $2,132.27万 | -9.15% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.47万 | $5,363.89万 | -2.82% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -5.15% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.29% |
| 383 |
ESPEspresso
|
$0.0836 | $0.08824 | $0.08303 | $38.22万 | $6,222.92万 | -4.30% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 48 |
ONDOOndo
|
$0.4079 | $0.4305 | $0.4022 | $1,151.19万 | $20.53亿 | -2.65% |
| 398 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.0247 | $36.76万 | $5,145.35万 | -3.22% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.66% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.6 | $184.47 | $169.09 | $485.42万 | $1,557.82万 | -0.77% |
| 106 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000301 | $302.41万 | $2.78亿 | -1.61% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pump.fun - 币种排行
MyShell - 币种排行
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
Sei - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Artificial Inu - 加密货币行情
Caldera - 比特币
BFUSD - 加密货币行情
Artificial - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 比特币
Plume - 币种排行
波场 - 币种排行
Tether Gold - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币
Bubblemaps - 比特币
USD.AI - 加密货币行情
Pepe - 比特币行情
LITEB - 比特币
波场 - 以太坊ETH价格
USDC - 币种排行
MyShell - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币