Pendle
PENDLE · 美元计价
$1.951
-1.76%
≈ ￥12.8766
(-$0.04)
更新于 2026-10-29 00:45:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.986
24H 成交量$139.55万
流通市值$3.41亿
24H 涨跌额(-$0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 497 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $19.51万 | $4,026.23万 | -0.99% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $674.57万 | $2,121.24万 | -5.78% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.73万 | $5,280.16万 | 0.07% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.83万 | $485.10万 | -1.62% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 47 |
ONDOOndo
|
$0.4149 | $0.4247 | $0.4116 | $913.97万 | $20.38亿 | -0.24% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 583 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.04万 | $2,660.16万 | -0.41% |
| 563 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.57 | $177.43 | $169.21 | $379.65万 | $1,513.40万 | 1.23% |
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
相关站点
共 40 个
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Internet - 币种排行
Pepe - 数字货币市值
Initia - 币种排行
Blur - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 比特币行情
EUR - BTC行情
NFP - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 币种排行
Celo - BTC行情
比特现金 - 比特币
Tokamak - 加密货币行情
Bubblemaps - BTC行情
比特币 - 数字货币市值
比特币
Renzo - 以太坊ETH价格
Raydium - 币种排行
莱特币 - BTC行情
First Digital - 加密货币行情
Ondo - 比特币
Solv Protocol - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
波场 - 比特币行情
Official Trump - BTC行情
Official Trump - 比特币行情
大零币 - 币种排行
Chainlink - 加密货币行情
Nillion - 加密货币行情
莱特币 - 比特币行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 比特币行情