Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	VET唯链	$0.006195	$0.006583	$0.00604	$99.61万	$5.50亿	-3.61%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
448	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	0.00%
124	BANKLorenzo Protocol	$0.0268	$0.0293	$0.0265	$231.13万	$2,132.27万	-7.59%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1487	$0.1567	$0.1454	$40.23万	$5,363.89万	-2.04%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
625	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.41万	$8,694.24万	-1.84%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.84万	$493.70万	-1.38%
402	ESPEspresso	$0.08413	$0.08781	$0.08229	$36.27万	$6,222.92万	-3.08%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
44	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,192.63万	$20.53亿	-1.38%
455	ENJ恩金币	$0.02502	$0.02597	$0.02468	$29.05万	$5,145.35万	-2.11%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.84%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
76	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$536.32万	$1,557.82万	-3.08%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.10万	$2.78亿	-0.97%