BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 09:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	VET唯链	$0.005693	$0.006384	$0.005578	$192.25万	$5.42亿	-8.58%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.80万	$4,124.37万	-7.46%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$221.19万	$2,094.05万	-0.75%
287	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
329	BERABerachain	$0.1329	$0.1545	$0.13	$74.51万	$5,376.45万	-10.38%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
555	ZRX0x协议	$0.0939	$0.1048	$0.0921	$27.14万	$8,784.05万	-6.29%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.84万	$492.66万	-7.69%
385	ESPEspresso	$0.07721	$0.08815	$0.07638	$58.32万	$6,245.59万	-8.95%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3725	$0.4358	$0.3611	$2,280.29万	$20.96亿	-9.01%
397	ENJ恩金币	$0.02297	$0.02587	$0.02222	$56.27万	$5,177.13万	-8.30%
535	HIVEHive	$0.0449	$0.0494	$0.0441	$29.39万	$2,705.32万	-6.46%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
114	NBISBNebius (bStocks Tokenized Stoc	$158.94	$178.42	$158.44	$434.65万	$1,451.26万	-6.84%
99	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$538.74万	$2.82亿	-10.36%