GNS

GNS · 美元计价

$0.404

3.59% ≈ ￥2.6664 ($0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.408

24H 最低$0.371

今日开盘$0.39

24H 成交量$37.58万

流通市值—

24H 涨跌额($0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006289	$0.006583	$0.00604	$97.13万	$5.50亿	0.00%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.52万	$4,105.29万	3.01%
164	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.85万	$2,132.27万	-1.10%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.22万	$5,363.89万	1.13%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
636	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.75万	$8,694.24万	2.06%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$493.70万	1.40%
430	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.60万	$6,222.92万	2.43%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
51	ONDOOndo	$0.4309	$0.431	$0.4022	$973.86万	$20.53亿	3.33%
469	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.66%
579	HIVEHive	$0.0491	$0.0493	$0.0472	$16.11万	$2,694.33万	1.45%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$177.84	$184.47	$168.37	$495.67万	$1,557.82万	2.80%
108	BONKBonk	$0.00000315	$0.00000325	$0.000003	$302.40万	$2.78亿	2.61%