FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$31.85万	$4,124.37万	-0.49%
155	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$168.34万	$2,094.05万	-0.73%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1489	$0.1567	$0.1454	$41.73万	$5,376.45万	-1.13%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.23万	$4.94亿	-0.01%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.22万	$8,784.05万	-0.10%
558	PORTOFC Porto	$0.433	$0.438	$0.414	$18.84万	$492.66万	0.46%
423	ESPEspresso	$0.08514	$0.08815	$0.08229	$34.53万	$6,245.59万	-0.23%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.4186	$0.4358	$0.4022	$1,150.57万	$20.96亿	0.70%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
585	HIVEHive	$0.0484	$0.0494	$0.0472	$16.32万	$2,705.32万	0.00%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
84	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$484.14万	$1,451.26万	-3.38%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%