RedStone

RED · 美元计价

$0.1402

-7.40% ≈ ￥0.92532 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.1528

24H 最低$0.137

今日开盘$0.1514

24H 成交量$40.73万

流通市值$8,514.26万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.005787	$0.006513	$0.00562	$122.03万	$5.42亿	-10.15%
382	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
489	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
581	ZRX0x协议	$0.0972	$0.1048	$0.0953	$18.72万	$8,784.05万	-4.99%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
425	ESPEspresso	$0.08005	$0.08815	$0.07876	$40.33万	$6,245.59万	-6.72%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
45	ONDOOndo	$0.3908	$0.4358	$0.3811	$1,397.70万	$20.96亿	-6.93%
429	ENJ恩金币	$0.02368	$0.02587	$0.02324	$39.61万	$5,177.13万	-7.50%
572	HIVEHive	$0.0466	$0.0494	$0.0461	$19.81万	$2,705.32万	-4.51%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
89	NBISBNebius (bStocks Tokenized Stoc	$162.37	$178.42	$161.14	$498.87万	$1,451.26万	-6.71%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$395.99万	$2.82亿	-8.86%