Manta Network

MANTA · 美元计价

$0.05905

-7.94% ≈ ￥0.38973 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.06489

24H 最低$0.05736

今日开盘$0.06414

24H 成交量$58.40万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	VET唯链	$0.005835	$0.006436	$0.00562	$143.01万	$5.42亿	-9.30%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.00万	$2,094.05万	-4.75%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
567	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.39万	$8,784.05万	-4.80%
551	PORTOFC Porto	$0.409	$0.438	$0.406	$23.63万	$492.66万	-6.41%
404	ESPEspresso	$0.08002	$0.08815	$0.07876	$47.42万	$6,245.59万	-7.32%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.39万	$5,177.13万	-6.93%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
96	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$160.93	$475.78万	$1,451.26万	-7.60%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$445.32万	$2.82亿	-11.01%