Flow

FLOW · 美元计价

$0.02585

-0.42% ≈ ￥0.17061 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02596

24H 成交量$34.12万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006239	$0.006583	$0.00604	$99.56万	$5.42亿	-0.64%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.53万	$4,124.37万	2.24%
161	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$158.33万	$2,094.05万	0.37%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.44万	$5,376.45万	1.54%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
638	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.63万	$8,784.05万	1.77%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.16万	$492.66万	1.64%
420	ESPEspresso	$0.0866	$0.08815	$0.08229	$34.68万	$6,245.59万	1.98%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.4238	$0.4358	$0.4022	$1,164.79万	$20.96亿	2.52%
470	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.41万	$5,177.13万	1.67%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.12万	$2,705.32万	1.87%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
99	BONKBonk	$0.00000318	$0.00000326	$0.000003	$348.95万	$2.82亿	4.26%