Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.005842	$0.006384	$0.005578	$195.11万	$5.42亿	-5.49%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.22%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.75万	$2,094.05万	-3.68%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	BERABerachain	$0.1388	$0.1545	$0.13	$81.01万	$5,376.45万	-7.16%
637	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$14.96万	$4.94亿	0.06%
549	ZRX0x协议	$0.0942	$0.1048	$0.0921	$28.87万	$8,784.05万	-5.80%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$55.37万	$6,245.59万	-5.37%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
37	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,411.00万	$20.96亿	-4.20%
338	ENJ恩金币	$0.02209	$0.02587	$0.02177	$75.17万	$5,177.13万	-11.99%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.31万	$2,705.32万	-3.13%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
124	NBISBNebius (bStocks Tokenized Stoc	$162.95	$178.42	$158.44	$387.15万	$1,451.26万	-5.41%
99	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$558.28万	$2.82亿	-5.48%