HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.005778	$0.006431	$0.00562	$149.81万	$5.42亿	-10.11%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-7.06%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.80万	$2,094.05万	-4.75%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1388	$0.1545	$0.1357	$57.20万	$5,376.45万	-9.04%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
564	ZRX0x协议	$0.0969	$0.1048	$0.0953	$21.79万	$8,784.05万	-5.09%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$24.02万	$492.66万	-6.67%
405	ESPEspresso	$0.08052	$0.08815	$0.07876	$48.32万	$6,245.59万	-6.69%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
42	ONDOOndo	$0.3845	$0.4358	$0.3773	$1,833.72万	$20.96亿	-8.78%
419	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.77万	$5,177.13万	-6.82%
553	HIVEHive	$0.0463	$0.0494	$0.0461	$23.75万	$2,705.32万	-5.12%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
97	NBISBNebius (bStocks Tokenized Stoc	$161.9	$178.42	$160.36	$472.57万	$1,451.26万	-7.17%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$462.49万	$2.82亿	-11.01%