MovieBloc

MBL · 美元计价

$0.000699

-2.92% ≈ ￥0.0046134 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.00072

24H 成交量$47.97万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
459	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$28.55万	$4,105.29万	0.75%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
560	PORTOFC Porto	$0.427	$0.438	$0.414	$17.80万	$493.70万	-1.61%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
76	NBISBNebius (bStocks Tokenized Stoc	$172.01	$184.47	$168.37	$544.10万	$1,557.82万	-2.01%
100	BONKBonk	$0.00000309	$0.00000325	$0.000003	$316.20万	$2.78亿	-0.32%