KAITO

KAITO · 美元计价

$0.2557

0.39% ≈ ￥1.6876 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2547

24H 成交量$46.62万

流通市值$6,246.70万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.006233	$0.006583	$0.00604	$94.78万	$5.50亿	-0.95%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.22万	$4,105.29万	2.24%
136	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$196.11万	$2,132.27万	-4.32%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
392	BERABerachain	$0.1501	$0.1567	$0.1454	$37.53万	$5,363.89万	0.20%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
636	ZRX0x协议	$0.1031	$0.1041	$0.0986	$10.65万	$8,694.24万	1.48%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.89万	$493.70万	0.70%
430	ESPEspresso	$0.08627	$0.08781	$0.08229	$31.45万	$6,222.92万	0.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
54	ONDOOndo	$0.419	$0.4305	$0.4022	$898.35万	$20.53亿	0.79%
462	ENJ恩金币	$0.0255	$0.02597	$0.02468	$28.25万	$5,145.35万	0.55%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
106	BONKBonk	$0.00000311	$0.00000325	$0.000003	$300.40万	$2.78亿	1.63%