门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 22:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.006248	$0.006583	$0.00604	$94.88万	$5.50亿	-0.53%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.07万	$4,105.29万	2.50%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.53万	$2,132.27万	-4.32%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	BERABerachain	$0.1507	$0.1567	$0.1454	$37.70万	$5,363.89万	0.87%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.53万	$8,694.24万	1.97%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.88万	$493.70万	0.46%
431	ESPEspresso	$0.08654	$0.08781	$0.08229	$31.52万	$6,222.92万	1.59%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
53	ONDOOndo	$0.4207	$0.4305	$0.4022	$915.37万	$20.53亿	1.57%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.39万	$5,145.35万	0.91%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
81	NBISBNebius (bStocks Tokenized Stoc	$173.93	$184.47	$168.37	$491.04万	$1,557.82万	1.15%
106	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.14万	$2.78亿	2.62%