Orca

ORCA · 美元计价

$1.638

-2.38% ≈ ￥10.8108 (-$0.04)

更新于 2026-10-29 16:40:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.678

24H 成交量$60.12万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006072	$0.006583	$0.00604	$94.17万	$5.50亿	-5.82%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.18万	$4,105.29万	-1.24%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.73万	$2,132.27万	-9.22%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.147	$0.1567	$0.1454	$38.85万	$5,363.89万	-3.48%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
613	ZRX0x协议	$0.1003	$0.1043	$0.0986	$12.60万	$8,694.24万	-3.74%
587	PORTOFC Porto	$0.418	$0.438	$0.414	$15.51万	$493.70万	-3.91%
394	ESPEspresso	$0.08232	$0.08792	$0.08229	$37.10万	$6,222.92万	-6.31%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
46	ONDOOndo	$0.4067	$0.4305	$0.4022	$1,152.39万	$20.53亿	-3.35%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.72万	$5,145.35万	-3.38%
600	HIVEHive	$0.0475	$0.0493	$0.0472	$13.84万	$2,694.33万	-2.86%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.00万	$2.78亿	-2.26%