SuperVerse

SUPER · 美元计价

$0.1449

-16.87% ≈ ￥0.95634 (-$0.03)

更新于 2026-10-30 12:00:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1743

24H 成交量$237.00万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005814	$0.006384	$0.005578	$192.03万	$5.42亿	-5.09%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.71万	$4,124.37万	-14.79%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.00万	$2,094.05万	0.38%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.1379	$0.1545	$0.13	$79.21万	$5,376.45万	-6.00%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.33万	$8,784.05万	-4.34%
558	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
404	ESPEspresso	$0.07838	$0.08815	$0.07638	$55.28万	$6,245.59万	-6.42%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,339.01万	$20.96亿	-4.44%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.42%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$29.16万	$2,705.32万	-4.01%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$162.62	$178.42	$158.44	$419.81万	$1,451.26万	-4.64%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.42万	$2.82亿	-5.61%