NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
444	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$29.40万	$4,105.29万	2.01%
137	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$194.21万	$2,132.27万	-5.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.1495	$0.1567	$0.1454	$37.13万	$5,363.89万	0.27%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.04万	$4.94亿	-0.02%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.27万	$8,694.24万	1.19%
547	PORTOFC Porto	$0.429	$0.438	$0.414	$18.43万	$493.70万	-0.23%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
57	ONDOOndo	$0.4178	$0.4305	$0.4022	$874.00万	$20.53亿	0.97%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.68万	$2,694.33万	0.42%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
79	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$168.37	$487.58万	$1,557.82万	0.17%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.52万	$2.78亿	1.32%