Hemi

HEMI · 美元计价

$0.00468

1.08% ≈ ￥0.030888 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00463

24H 成交量$56.05万

流通市值$2,007.20万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	VET唯链	$0.006206	$0.006583	$0.00604	$90.42万	$5.50亿	-0.75%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
441	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$29.72万	$4,105.29万	2.02%
138	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$194.75万	$2,132.27万	-5.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1489	$0.1567	$0.1454	$36.94万	$5,363.89万	-0.07%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.09万	$4.94亿	-0.01%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
546	PORTOFC Porto	$0.43	$0.438	$0.414	$18.43万	$493.70万	0.23%
435	ESPEspresso	$0.08511	$0.08781	$0.08229	$30.44万	$6,222.92万	0.21%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
57	ONDOOndo	$0.417	$0.4305	$0.4022	$870.57万	$20.53亿	1.09%
466	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.35万	$5,145.35万	0.24%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
79	NBISBNebius (bStocks Tokenized Stoc	$174.59	$184.47	$168.37	$490.92万	$1,557.82万	1.64%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.25万	$2.78亿	1.65%