Kite

KITE · 美元计价

$0.1118

-4.20% ≈ ￥0.73788 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.1171

24H 最低$0.1113

今日开盘$0.1167

24H 成交量$52.78万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.44万	$4,124.37万	-3.64%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.14万	$2,094.05万	-2.88%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1459	$0.1555	$0.1449	$42.00万	$5,376.45万	-6.17%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
618	ZRX0x协议	$0.0997	$0.1048	$0.0986	$13.12万	$8,784.05万	-3.30%
559	PORTOFC Porto	$0.425	$0.438	$0.414	$19.13万	$492.66万	-2.52%
435	ESPEspresso	$0.08329	$0.08815	$0.08229	$33.45万	$6,245.59万	-4.37%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
49	ONDOOndo	$0.4076	$0.4358	$0.4022	$1,135.25万	$20.96亿	-4.21%
497	ENJ恩金币	$0.02484	$0.02587	$0.02465	$25.70万	$5,177.13万	-3.76%
589	HIVEHive	$0.0479	$0.0494	$0.0472	$16.02万	$2,705.32万	-2.25%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
102	BONKBonk	$0.00000305	$0.00000326	$0.000003	$334.51万	$2.82亿	-5.57%