MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	ANKRAnkr Network	$0.00374	$0.00416	$0.00371	$47.54万	$4,124.37万	-9.00%
161	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0254	$205.73万	$2,094.05万	-6.55%
277	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1346	$0.1545	$0.1324	$63.25万	$5,376.45万	-11.91%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.24万	$4.94亿	0.00%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
40	ONDOOndo	$0.3717	$0.4358	$0.368	$2,040.32万	$20.96亿	-11.73%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
548	HIVEHive	$0.045	$0.0494	$0.0446	$26.20万	$2,705.32万	-8.16%
640	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
96	BONKBonk	$0.00000274	$0.00000326	$0.0000027	$495.50万	$2.82亿	-13.57%