VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.005853	$0.006452	$0.00562	$139.99万	$5.42亿	-9.27%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$44.51万	$4,124.37万	-6.59%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.13万	$5,376.45万	-8.50%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
568	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.93万	$8,784.05万	-4.60%
550	PORTOFC Porto	$0.408	$0.438	$0.406	$23.61万	$492.66万	-6.42%
413	ESPEspresso	$0.08013	$0.08815	$0.07876	$46.01万	$6,245.59万	-7.39%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
44	ONDOOndo	$0.3924	$0.4358	$0.3811	$1,598.53万	$20.96亿	-7.17%
422	ENJ恩金币	$0.02388	$0.02587	$0.02324	$43.97万	$5,177.13万	-6.65%
555	HIVEHive	$0.0465	$0.0494	$0.0461	$22.89万	$2,705.32万	-4.71%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
95	NBISBNebius (bStocks Tokenized Stoc	$161.44	$178.42	$161.09	$478.63万	$1,451.26万	-6.64%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$435.01万	$2.82亿	-10.66%