Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
445	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.46万	$4,124.37万	0.50%
157	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.17万	$2,094.05万	0.37%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.15	$0.1567	$0.1454	$40.69万	$5,376.45万	-0.13%
684	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
616	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.20万	$8,784.05万	0.69%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.26万	$492.66万	1.64%
419	ESPEspresso	$0.08577	$0.08815	$0.08229	$34.93万	$6,245.59万	0.88%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.4207	$0.4358	$0.4022	$1,164.79万	$20.96亿	1.47%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.31万	$2,705.32万	0.41%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
99	BONKBonk	$0.00000317	$0.00000326	$0.000003	$356.17万	$2.82亿	3.26%