zkPass

ZKP · 美元计价

$0.041

-5.09% ≈ ￥0.2706 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0445

24H 最低$0.0405

今日开盘$0.0432

24H 成交量$57.52万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.00613	$0.006583	$0.00604	$96.29万	$5.50亿	-4.76%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
502	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$246.53万	$2,132.27万	-7.90%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1468	$0.1567	$0.1454	$39.76万	$5,363.89万	-3.61%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
623	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.53万	$8,694.24万	-3.37%
576	PORTOFC Porto	$0.419	$0.438	$0.414	$16.07万	$493.70万	-3.68%
400	ESPEspresso	$0.08271	$0.08781	$0.08229	$36.68万	$6,222.92万	-5.38%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,157.63万	$20.53亿	-2.53%
438	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%