Scroll

SCR · 美元计价

$0.02082

-1.65% ≈ ￥0.137412 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02117

24H 成交量$53.66万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006163	$0.006583	$0.00604	$96.80万	$5.50亿	-3.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$30.17万	$4,105.29万	0.00%
134	BANKLorenzo Protocol	$0.0264	$0.0283	$0.0263	$201.23万	$2,132.27万	-6.05%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1477	$0.1567	$0.1454	$38.37万	$5,363.89万	-1.60%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
634	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
412	ESPEspresso	$0.08399	$0.08781	$0.08229	$34.16万	$6,222.92万	-2.90%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
45	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,122.72万	$20.53亿	-0.82%
467	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.18万	$5,145.35万	-1.50%
583	HIVEHive	$0.0479	$0.0493	$0.0472	$15.13万	$2,694.33万	-1.24%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.31万	$2.78亿	-0.97%