Shentu

CTK · 美元计价

$0.0873

-7.03% ≈ ￥0.57618 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0939

24H 成交量$70.26万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	VET唯链	$0.005799	$0.006414	$0.00562	$181.65万	$5.42亿	-9.49%
411	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.27万	$4,124.37万	-7.79%
160	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.16万	$2,094.05万	-5.46%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1383	$0.1545	$0.1357	$59.93万	$5,376.45万	-9.43%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.21万	$4.94亿	0.00%
563	ZRX0x协议	$0.096	$0.1048	$0.0953	$22.77万	$8,784.05万	-6.34%
549	PORTOFC Porto	$0.399	$0.438	$0.399	$25.23万	$492.66万	-8.70%
395	ESPEspresso	$0.0794	$0.08815	$0.07876	$50.84万	$6,245.59万	-8.58%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
40	ONDOOndo	$0.3797	$0.4358	$0.3772	$1,960.59万	$20.96亿	-9.81%
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
553	HIVEHive	$0.0457	$0.0494	$0.0457	$25.12万	$2,705.32万	-6.54%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
100	NBISBNebius (bStocks Tokenized Stoc	$162.7	$178.42	$160.36	$468.05万	$1,451.26万	-6.27%
96	BONKBonk	$0.0000028	$0.00000326	$0.00000277	$487.03万	$2.82亿	-11.39%