BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	VET唯链	$0.006056	$0.006513	$0.006	$90.82万	$5.42亿	-6.53%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	ANKRAnkr Network	$0.00398	$0.00416	$0.00393	$32.55万	$4,124.37万	-3.16%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.40万	$2,094.05万	-2.53%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1465	$0.1555	$0.1449	$42.00万	$5,376.45万	-5.36%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
617	ZRX0x协议	$0.1	$0.1048	$0.0986	$13.26万	$8,784.05万	-2.82%
559	PORTOFC Porto	$0.423	$0.438	$0.414	$19.18万	$492.66万	-2.98%
434	ESPEspresso	$0.08375	$0.08815	$0.08229	$33.68万	$6,245.59万	-3.40%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
50	ONDOOndo	$0.4093	$0.4358	$0.4022	$1,123.19万	$20.96亿	-3.28%
498	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.80万	$5,177.13万	-3.15%
589	HIVEHive	$0.048	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$162.94	$180.32	$161.14	$493.34万	$1,451.26万	-9.38%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.81万	$2.82亿	-4.06%