Apro

AT · 美元计价

$0.1416

3.06% ≈ ￥0.93456 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1453

24H 最低$0.1366

今日开盘$0.1374

24H 成交量$116.34万

流通市值$3,293.11万

24H 涨跌额($0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	VET唯链	$0.006062	$0.006583	$0.006052	$93.33万	$5.50亿	-5.15%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	ANKRAnkr Network	$0.00394	$0.00414	$0.00393	$22.84万	$4,105.29万	-1.99%
112	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$267.79万	$2,132.27万	-9.56%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1466	$0.1567	$0.1454	$38.85万	$5,363.89万	-2.98%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
603	ZRX0x协议	$0.0993	$0.1051	$0.0986	$13.60万	$8,694.24万	-4.79%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
392	ESPEspresso	$0.08258	$0.08824	$0.08258	$37.17万	$6,222.92万	-5.28%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
50	ONDOOndo	$0.4055	$0.4305	$0.4022	$1,159.75万	$20.53亿	-2.55%
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%
582	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
78	NBISBNebius (bStocks Tokenized Stoc	$169.59	$184.47	$169.09	$545.62万	$1,557.82万	-2.69%
102	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$300.75万	$2.78亿	-0.98%