MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.006278	$0.006583	$0.00604	$99.19万	$5.42亿	-0.41%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.12万	$4,124.37万	1.99%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$157.78万	$2,094.05万	0.00%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
639	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.49万	$8,784.05万	1.47%
554	PORTOFC Porto	$0.435	$0.438	$0.414	$19.07万	$492.66万	2.11%
418	ESPEspresso	$0.08723	$0.08815	$0.08229	$34.74万	$6,245.59万	2.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
47	ONDOOndo	$0.4261	$0.4358	$0.4022	$1,148.60万	$20.96亿	2.72%
470	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.40万	$5,177.13万	1.43%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.81万	$2,705.32万	1.03%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
99	BONKBonk	$0.00000319	$0.00000326	$0.000003	$344.96万	$2.82亿	4.25%