SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.44

-0.48% ≈ ￥5071.7 (-$3.71)

更新于 2026-10-29 21:35:03

24H 最高$776.15

24H 最低$768.44

今日开盘$772.15

24H 成交量$102.76万

流通市值$1,930.23万

24H 涨跌额(-$3.71)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.006207	$0.006583	$0.00604	$96.48万	$5.50亿	-1.90%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.13万	$4,105.29万	1.00%
133	BANKLorenzo Protocol	$0.0267	$0.0282	$0.0262	$204.13万	$2,132.27万	-4.64%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.00%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
639	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.16万	$8,694.24万	0.20%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.33万	$493.70万	-0.47%
423	ESPEspresso	$0.08489	$0.08781	$0.08229	$32.92万	$6,222.92万	-1.11%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
54	ONDOOndo	$0.4144	$0.4305	$0.4022	$902.96万	$20.53亿	-0.36%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.63万	$5,145.35万	-0.71%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.53万	$2,694.33万	-0.21%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%