TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006187	$0.006583	$0.00604	$98.24万	$5.50亿	-4.09%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.04万	$4,105.29万	-0.50%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$208.16万	$2,132.27万	-5.63%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.12万	$8,694.24万	-2.31%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.89万	$493.70万	-1.84%
401	ESPEspresso	$0.08446	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.14%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.97%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.24万	$5,145.35万	-2.42%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-2.05%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
76	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$527.62万	$1,557.82万	-2.68%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.37万	$2.78亿	-1.61%