Succinct

PROVE · 美元计价

$0.1926

0.84% ≈ ￥1.2712 ($0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.191

24H 成交量$162.96万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005803	$0.006384	$0.005578	$191.95万	$5.42亿	-5.18%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.05万	$2,094.05万	0.00%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1372	$0.1545	$0.13	$78.09万	$5,376.45万	-5.96%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
401	ESPEspresso	$0.07782	$0.08815	$0.07638	$56.48万	$6,245.59万	-6.59%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,342.83万	$20.96亿	-4.28%
437	ENJ恩金币	$0.02322	$0.02587	$0.02222	$48.29万	$5,177.13万	-6.78%
542	HIVEHive	$0.0454	$0.0494	$0.0441	$29.06万	$2,705.32万	-4.22%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$162.61	$178.42	$158.44	$418.07万	$1,451.26万	-4.51%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%