BEAMX

BEAMX · 美元计价

$0.003422

1.33% ≈ ￥0.022585 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.003442

24H 最低$0.003334

今日开盘$0.003377

24H 成交量$110.13万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006274	$0.006583	$0.00604	$93.37万	$5.50亿	-0.08%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.35万	$4,105.29万	2.76%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.44万	$2,132.27万	-3.96%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.26万	$5,363.89万	0.94%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
637	ZRX0x协议	$0.1037	$0.1041	$0.0986	$10.56万	$8,694.24万	2.37%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.80万	$493.70万	1.17%
430	ESPEspresso	$0.08674	$0.08781	$0.08229	$31.27万	$6,222.92万	2.12%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
54	ONDOOndo	$0.4237	$0.4305	$0.4022	$892.79万	$20.53亿	2.52%
467	ENJ恩金币	$0.02559	$0.02597	$0.02468	$27.73万	$5,145.35万	1.27%
579	HIVEHive	$0.0488	$0.0493	$0.0472	$16.15万	$2,694.33万	1.25%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
106	BONKBonk	$0.00000313	$0.00000325	$0.000003	$297.69万	$2.78亿	2.96%