Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.85

3.04% ≈ ￥593.01 ($2.65)

更新于 2026-10-29 17:15:01

24H 最高$92.62

24H 最低$86.60

今日开盘$87.2

24H 成交量$265.53万

流通市值$625.94万

24H 涨跌额($2.65)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006143	$0.006583	$0.00604	$96.30万	$5.50亿	-4.69%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.38万	$4,105.29万	-0.74%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$251.58万	$2,132.27万	-9.18%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1473	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.41%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
620	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.80万	$8,694.24万	-3.18%
577	PORTOFC Porto	$0.421	$0.438	$0.414	$15.96万	$493.70万	-3.66%
394	ESPEspresso	$0.08305	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.27%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
46	ONDOOndo	$0.4107	$0.4305	$0.4022	$1,157.18万	$20.53亿	-2.26%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.53万	$5,145.35万	-3.14%
599	HIVEHive	$0.0478	$0.0493	$0.0472	$14.02万	$2,694.33万	-2.45%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
75	NBISBNebius (bStocks Tokenized Stoc	$171.37	$184.47	$168.37	$557.54万	$1,557.82万	-1.19%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.08万	$2.78亿	-1.61%