Genius

GENIUS · 美元计价

$0.3

-8.09% ≈ ￥1.98 (-$0.03)

更新于 2026-10-30 15:25:02

24H 最高$0.3334

24H 最低$0.2944

今日开盘$0.3264

24H 成交量$155.40万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	VET唯链	$0.005851	$0.006384	$0.005578	$193.70万	$5.42亿	-3.48%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.42万	$4,124.37万	-8.38%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.25%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1377	$0.1545	$0.13	$81.93万	$5,376.45万	-6.33%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.55万	$4.94亿	0.00%
522	ZRX0x协议	$0.0949	$0.1048	$0.0921	$34.10万	$8,784.05万	-4.81%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
415	ESPEspresso	$0.08026	$0.08815	$0.07638	$56.78万	$6,245.59万	-2.80%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
37	ONDOOndo	$0.3946	$0.4358	$0.3611	$2,452.10万	$20.96亿	-2.64%
285	ENJ恩金币	$0.02272	$0.02587	$0.02177	$95.01万	$5,177.13万	-8.02%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$30.41万	$2,705.32万	-1.69%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$561.19万	$2.82亿	-3.64%