Lagrange

LA · 美元计价

$0.0513

-12.61% ≈ ￥0.33858 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0597

24H 最低$0.0502

今日开盘$0.0587

24H 成交量$118.79万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005693	$0.006384	$0.005578	$191.98万	$5.42亿	-10.68%
430	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.77万	$4,124.37万	-9.27%
170	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$213.95万	$2,094.05万	-4.76%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
340	BERABerachain	$0.134	$0.1545	$0.13	$71.68万	$5,376.45万	-11.67%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
559	ZRX0x协议	$0.0936	$0.1048	$0.0921	$26.13万	$8,784.05万	-8.42%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
389	ESPEspresso	$0.07775	$0.08815	$0.0764	$56.59万	$6,245.59万	-10.26%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
40	ONDOOndo	$0.3709	$0.4358	$0.3611	$2,227.27万	$20.96亿	-11.65%
397	ENJ恩金币	$0.02282	$0.02587	$0.02222	$55.31万	$5,177.13万	-10.51%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.09万	$2,705.32万	-8.74%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
106	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$159.99	$468.10万	$1,451.26万	-9.24%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%