Ravencoin

RVN · 美元计价

$0.001358

-8.18% ≈ ￥0.0089628 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001479

24H 成交量$109.69万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.005843	$0.006462	$0.00562	$135.34万	$5.42亿	-9.27%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.57万	$4,124.37万	-6.34%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.53万	$2,094.05万	-4.38%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1405	$0.1545	$0.1357	$55.92万	$5,376.45万	-7.87%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
572	ZRX0x协议	$0.0981	$0.1048	$0.0953	$20.63万	$8,784.05万	-4.01%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
414	ESPEspresso	$0.07998	$0.08815	$0.07876	$45.63万	$6,245.59万	-7.26%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
44	ONDOOndo	$0.3923	$0.4358	$0.3811	$1,587.28万	$20.96亿	-6.73%
425	ENJ恩金币	$0.02378	$0.02587	$0.02324	$43.64万	$5,177.13万	-7.04%
556	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
94	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.09	$489.16万	$1,451.26万	-6.48%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$430.46万	$2.82亿	-10.69%