Mitosis

MITO · 美元计价

$0.00802

-4.98% ≈ ￥0.052932 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00844

24H 成交量$82.49万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.006143	$0.006583	$0.00604	$95.26万	$5.42亿	-3.55%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.53万	$2,094.05万	-1.82%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1485	$0.1567	$0.1454	$41.73万	$5,376.45万	-2.50%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	0.00%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.21万	$8,784.05万	-1.46%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.47%
423	ESPEspresso	$0.08475	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.68%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,139.20万	$20.96亿	-0.95%
491	ENJ恩金币	$0.02515	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.41%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.95万	$2,705.32万	-1.03%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.32万	$2.82亿	0.32%