Gunz

GUN · 美元计价

$0.001858

-15.93% ≈ ￥0.012263 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.00221

24H 最低$0.001802

今日开盘$0.00221

24H 成交量$103.02万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.39万	$4,124.37万	-9.76%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$212.02万	$2,094.05万	-6.18%
283	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1315	$0.1545	$0.13	$69.74万	$5,376.45万	-13.83%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.00%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.50万	$8,784.05万	-8.49%
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
392	ESPEspresso	$0.07715	$0.08815	$0.0764	$55.32万	$6,245.59万	-11.19%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
40	ONDOOndo	$0.3676	$0.4358	$0.3611	$2,196.62万	$20.96亿	-12.71%
401	ENJ恩金币	$0.02261	$0.02587	$0.02222	$53.48万	$5,177.13万	-11.61%
540	HIVEHive	$0.0444	$0.0494	$0.0441	$28.22万	$2,705.32万	-9.57%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
106	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$160.36	$467.80万	$1,451.26万	-8.15%
97	BONKBonk	$0.0000027	$0.00000326	$0.00000263	$517.92万	$2.82亿	-14.83%