Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.61

-15.00% ≈ ￥169.026 (-$4.52)

更新于 2026-10-30 04:05:01

24H 最高$30.13

24H 最低$25.50

今日开盘$30.13

24H 成交量$72.88万

流通市值$1,636.88万

24H 涨跌额(-$4.52)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$18.84万	$492.66万	-2.52%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%