COTI

COTI · 美元计价

$0.00976

-6.60% ≈ ￥0.064416 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01076

24H 最低$0.00953

今日开盘$0.01045

24H 成交量$115.70万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	VET唯链	$0.005793	$0.006434	$0.00562	$144.81万	$5.42亿	-9.85%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.29万	$4,124.37万	-7.32%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.38万	$2,094.05万	-5.11%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1385	$0.1545	$0.1357	$57.04万	$5,376.45万	-9.24%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
567	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.36万	$8,784.05万	-5.29%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$23.71万	$492.66万	-6.67%
403	ESPEspresso	$0.07995	$0.08815	$0.07876	$48.03万	$6,245.59万	-7.41%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
42	ONDOOndo	$0.3791	$0.4358	$0.3773	$1,734.11万	$20.96亿	-10.10%
420	ENJ恩金币	$0.02358	$0.02587	$0.02324	$44.65万	$5,177.13万	-7.78%
554	HIVEHive	$0.0462	$0.0494	$0.0461	$23.50万	$2,705.32万	-5.52%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$456.47万	$2.82亿	-11.64%